Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.69 | 0.00 | - | 17 | 0 | 2024-06-18 | - | - | - | - | - |
2.25 | -0.76 | -25.25% | 2 | 20 | 2024-06-21 | - | - | - | - | - |
5.16 | -0.83 | -13.86% | 17 | 7 | 2024-06-25 | - | - | - | - | - |
3.02 | 0.00 | - | 2 | 0 | 2024-06-26 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
28.35 | 0.00 | - | 1 | 5 | 2024-07-05 | - | - | - | - | - |
41.86 | 0.00 | - | 2 | 12 | 2024-07-12 | - | - | - | - | - |
81.24 | 0.00 | - | 14 | 177 | 2024-07-19 | - | - | - | - | - |
86.82 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
220.03 | 0.00 | - | 11 | 86 | 2024-08-16 | - | - | - | - | - |
322.45 | 0.00 | - | 2 | 26 | 2024-09-20 | - | - | - | - | - |
258.70 | 0.00 | - | 1 | 2 | 2024-09-30 | 3,163.81 | 0.00 | - | - | 1 |
418.27 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
517.95 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
853.39 | 0.00 | - | 6 | 102 | 2024-12-20 | 2,698.18 | 0.00 | - | 1 | 7 |
283.05 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
578.21 | 0.00 | - | 10 | 312 | 2025-01-17 | - | - | - | - | - |
- | - | - | - | - | 2025-03-21 | 1,484.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-04-17 | 1,836.90 | 0.00 | - | 1 | 1 |
941.40 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
1,131.40 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
- | - | - | - | - | 2026-12-18 | 2,587.60 | 0.00 | - | - | 2 |